Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 44.07 44.70 43.93 392,340
11/13/2018 43.73 44.74 43.69 232,098
11/12/2018 43.99 44.73 43.88 300,200
11/9/2018 44.12 45.11 43.72 244,243
11/8/2018 44.97 45.25 44.41 198,376
11/7/2018 45.07 45.55 44.06 356,508
11/6/2018 44.89 44.90 44.21 304,411
11/5/2018 44.51 45.30 44.12 374,430
11/2/2018 45.17 46.22 44.93 360,869
11/1/2018 45.51 45.75 44.37 382,886
10/31/2018 44.38 46.00 44.13 570,929
10/30/2018 45.20 45.75 44.83 668,936
10/29/2018 45.17 47.07 44.65 674,548
10/26/2018 45.76 46.42 44.88 610,160
10/25/2018 45.98 47.88 44.41 1,040,381
10/24/2018 46.14 46.96 45.59 1,147,074
10/23/2018 45.60 45.96 42.94 1,025,844
10/22/2018 43.61 44.00 43.10 442,801
10/19/2018 43.09 43.23 42.50 397,020
10/18/2018 42.71 44.18 42.63 430,107
© 2018 Penske Automotive Group, Inc. Privacy Policy
Terms of Use