Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 42.84 43.14 42.71 319,173
8/21/2019 42.73 43.09 42.42 280,749
8/20/2019 42.63 43.03 42.33 286,318
8/19/2019 42.78 43.60 42.67 276,896
8/16/2019 42.87 43.22 42.00 264,587
8/15/2019 41.75 42.83 41.26 580,178
8/14/2019 42.76 43.56 42.72 455,267
8/13/2019 44.19 44.91 42.82 339,878
8/12/2019 43.58 44.69 43.32 529,773
8/9/2019 44.12 44.67 44.04 261,021
8/8/2019 44.70 44.87 43.98 244,560
8/7/2019 44.15 44.52 43.70 281,844
8/6/2019 44.87 45.15 44.26 284,949
8/5/2019 44.59 44.93 43.83 384,374
8/2/2019 45.37 45.59 44.73 328,051
8/1/2019 44.82 46.35 44.25 407,935
7/31/2019 45.97 46.64 45.19 412,694
7/30/2019 45.12 46.51 44.38 744,920
7/29/2019 46.86 47.06 46.18 372,083
7/26/2019 46.50 46.92 45.77 451,056
© 2019 Penske Automotive Group, Inc. Privacy Policy Terms of Use