Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 44.15 44.45 43.39 644,556
2/14/2019 43.27 43.60 42.51 515,830
2/13/2019 43.19 44.51 42.89 679,835
2/12/2019 43.55 43.59 42.07 530,975
2/11/2019 41.97 42.56 41.73 738,346
2/8/2019 42.05 44.19 41.89 976,671
2/7/2019 43.87 47.49 43.09 1,117,170
2/6/2019 47.64 48.55 47.54 479,464
2/5/2019 48.13 48.16 47.42 530,758
2/4/2019 47.64 47.80 46.92 422,286
2/1/2019 47.44 47.56 46.90 627,196
1/31/2019 46.88 47.06 46.01 350,982
1/30/2019 46.59 46.70 45.85 303,201
1/29/2019 46.18 46.77 46.08 207,573
1/28/2019 46.49 46.60 45.68 344,170
1/25/2019 46.58 46.63 45.99 396,824
1/24/2019 45.99 46.21 45.57 269,562
1/23/2019 45.83 47.11 45.61 434,026
1/22/2019 46.66 47.48 46.05 499,845
© 2019 Penske Automotive Group, Inc. Privacy Policy
Terms of Use