Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 46.08 46.85 45.23 663,861
4/23/2019 45.49 45.73 44.44 362,186
4/22/2019 44.61 46.12 44.51 323,815
4/18/2019 45.89 45.98 45.21 309,880
4/17/2019 45.74 46.88 45.64 429,292
4/16/2019 46.60 46.62 45.49 348,864
4/15/2019 45.66 45.98 45.40 419,080
4/12/2019 45.99 46.20 45.49 462,244
4/11/2019 45.20 45.66 44.94 393,673
4/10/2019 45.50 45.56 44.19 280,982
4/9/2019 44.70 45.04 44.55 290,041
4/8/2019 45.12 45.41 44.19 337,990
4/5/2019 44.42 45.76 44.30 627,529
4/4/2019 45.74 45.97 45.30 373,875
4/3/2019 45.39 45.92 45.01 633,325
4/2/2019 45.06 45.29 44.60 424,425
4/1/2019 44.73 45.29 44.54 538,609
3/29/2019 44.65 44.94 44.22 471,644
3/28/2019 44.18 44.87 43.78 539,953
3/27/2019 43.95 44.06 43.11 322,703
© 2019 Penske Automotive Group, Inc. Privacy Policy Terms of Use