Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 52.97 53.38 52.30 167,399
2/19/2020 52.51 52.59 51.64 193,207
2/18/2020 51.85 52.33 51.76 283,092
2/14/2020 51.81 52.39 51.62 232,022
2/13/2020 52.10 52.47 51.63 309,343
2/12/2020 52.17 52.76 51.78 299,186
2/11/2020 51.63 51.86 50.56 243,333
2/10/2020 50.48 50.74 49.72 286,176
2/7/2020 50.30 50.56 49.37 354,079
2/6/2020 50.12 51.77 49.17 463,740
2/5/2020 51.79 52.80 48.56 600,195
2/4/2020 47.20 48.50 47.10 305,527
2/3/2020 47.32 47.97 47.05 277,385
1/31/2020 46.97 48.23 46.93 169,185
1/30/2020 48.15 48.36 47.54 158,508
1/29/2020 48.58 48.98 48.43 171,163
1/28/2020 48.29 48.69 48.11 164,318
1/27/2020 48.20 48.54 47.33 264,821
1/24/2020 48.32 49.24 47.92 248,940
1/23/2020 49.08 49.18 47.65 378,024
© 2020 Penske Automotive Group, Inc. Privacy Accessibility Accessibility Terms of Use