Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 50.75 51.26 50.30 401,044
11/19/2019 51.22 51.77 50.68 259,487
11/18/2019 51.13 51.57 50.75 304,792
11/15/2019 51.76 52.01 51.09 257,627
11/14/2019 51.36 52.03 51.02 233,791
11/13/2019 51.32 51.77 50.69 389,434
11/12/2019 51.36 51.78 51.16 151,188
11/11/2019 51.24 51.44 50.41 180,652
11/8/2019 51.04 51.29 50.64 263,811
11/7/2019 50.92 52.64 50.92 467,286
11/6/2019 51.83 52.57 51.45 441,647
11/5/2019 52.51 53.13 52.09 323,098
11/4/2019 52.15 52.45 50.84 520,666
11/1/2019 50.69 50.70 49.14 367,050
10/31/2019 48.72 49.26 48.36 198,083
10/30/2019 49.14 49.39 48.25 293,430
10/29/2019 48.79 51.00 48.49 495,845
10/28/2019 50.16 50.39 48.96 442,671
10/25/2019 48.67 48.97 48.07 282,883
10/24/2019 48.63 49.52 48.33 442,416
© 2019 Penske Automotive Group, Inc. Privacy Policy  Accessibility Terms of Use