Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 48.95 49.81 48.60 631,874
9/24/2018 49.58 50.38 49.17 416,542
9/21/2018 50.35 51.44 50.02 933,563
9/20/2018 52.46 52.56 51.67 389,555
9/19/2018 51.62 52.30 51.55 311,073
9/18/2018 51.70 52.51 51.50 499,938
9/17/2018 51.95 53.63 51.93 224,997
9/14/2018 53.34 53.43 52.36 207,083
9/13/2018 52.54 52.62 52.10 183,313
9/12/2018 52.18 52.37 51.80 299,567
9/11/2018 52.20 52.34 51.70 224,837
9/10/2018 52.07 52.78 51.85 263,932
9/7/2018 51.64 52.40 51.15 216,842
9/6/2018 51.99 52.74 51.93 164,981
9/5/2018 52.58 53.18 52.38 222,610
9/4/2018 52.87 53.05 52.18 329,458
8/31/2018 52.63 52.74 52.36 260,561
8/30/2018 52.56 53.14 52.44 218,265
8/29/2018 53.22 53.69 53.00 222,697
8/28/2018 53.61 53.84 53.07 257,280
© 2018 Penske Automotive Group, Inc. Privacy Policy
Terms of Use