Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2019 48.63 48.72 47.04 240,525
10/22/2019 47.21 47.60 46.73 273,367
10/21/2019 47.78 48.01 46.85 251,725
10/18/2019 47.30 47.35 46.43 222,627
10/17/2019 46.88 47.26 46.06 223,465
10/16/2019 46.61 47.01 45.33 342,050
10/15/2019 45.08 45.62 43.85 671,159
10/14/2019 43.66 44.03 43.30 155,537
10/11/2019 44.08 45.14 43.71 428,172
10/10/2019 43.23 43.61 42.61 272,055
10/9/2019 42.76 42.97 42.47 291,270
10/8/2019 42.63 43.19 42.41 281,040
10/7/2019 43.59 44.37 43.51 222,156
10/4/2019 44.10 44.27 43.47 201,245
10/3/2019 44.43 44.71 43.64 226,457
10/2/2019 44.62 45.70 44.54 265,126
10/1/2019 45.85 47.95 45.68 245,650
9/30/2019 47.28 47.43 46.39 250,965
9/27/2019 46.27 46.74 45.89 299,588
9/26/2019 46.10 46.69 45.39 248,049
© 2019 Penske Automotive Group, Inc. Privacy Policy  Accessibility Terms of Use