Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2019 46.72 46.78 46.03 166,381
6/19/2019 45.93 46.80 45.89 228,517
6/18/2019 46.84 46.97 45.98 318,749
6/17/2019 46.03 46.37 45.40 206,062
6/14/2019 45.79 45.91 45.20 206,407
6/13/2019 45.64 45.68 44.60 202,464
6/12/2019 44.58 45.19 43.60 355,220
6/11/2019 45.24 45.85 45.14 317,014
6/10/2019 44.92 45.45 44.57 157,740
6/7/2019 44.66 44.97 44.41 159,860
6/6/2019 44.40 44.70 43.77 281,716
6/5/2019 44.70 46.05 44.45 277,686
6/4/2019 45.97 46.32 44.85 368,430
6/3/2019 44.40 44.57 42.76 296,765
5/31/2019 42.72 43.63 42.54 478,693
5/30/2019 44.18 44.39 43.75 307,611
5/29/2019 43.76 43.85 42.59 417,728
5/28/2019 43.78 44.50 43.59 274,565
5/24/2019 44.17 44.52 43.75 370,613
5/23/2019 43.76 43.81 43.12 552,695
© 2019 Penske Automotive Group, Inc. Privacy Policy Terms of Use