Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 35.99 36.77 35.34 351,726
5/29/2020 35.76 36.76 35.48 504,133
5/28/2020 36.87 38.42 36.73 589,378
5/27/2020 38.01 38.42 36.76 1,178,105
5/26/2020 35.75 37.23 35.49 676,626
5/22/2020 34.09 34.80 33.16 398,589
5/21/2020 34.80 35.17 34.45 301,412
5/20/2020 34.43 35.59 34.16 375,631
5/19/2020 34.42 36.00 33.38 577,624
5/18/2020 33.65 34.07 32.53 676,566
5/15/2020 30.61 31.38 30.08 506,968
5/14/2020 31.01 31.48 29.65 466,098
5/13/2020 31.83 33.39 31.58 413,165
5/12/2020 33.42 36.12 33.37 267,327
5/11/2020 35.50 36.15 35.07 496,486
5/8/2020 36.00 36.41 35.01 377,578
5/7/2020 34.70 35.66 33.84 420,391
5/6/2020 33.11 34.93 32.51 350,909
5/5/2020 33.88 35.79 33.84 238,714
5/4/2020 34.24 34.35 32.32 193,958
© 2020 Penske Automotive Group, Inc. Privacy Accessibility Accessibility Terms of Use