Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 44.11 44.86 44.10 250,973
7/18/2019 44.28 44.97 44.17 392,103
7/17/2019 44.75 45.15 44.51 339,295
7/16/2019 45.03 45.64 44.49 411,245
7/15/2019 45.48 46.06 45.10 231,143
7/12/2019 45.89 47.11 45.68 396,533
7/11/2019 46.58 46.76 46.21 164,423
7/10/2019 46.34 46.91 46.26 309,872
7/9/2019 46.83 47.33 46.62 238,307
7/8/2019 47.01 48.11 47.00 300,931
7/5/2019 47.93 48.50 47.77 161,875
7/3/2019 48.19 48.31 47.36 155,974
7/2/2019 47.75 47.95 47.36 230,732
7/1/2019 48.00 48.45 47.47 335,624
6/28/2019 47.30 48.28 47.30 391,709
6/27/2019 47.62 47.72 46.50 222,524
6/26/2019 46.37 46.54 45.98 337,721
6/25/2019 45.99 46.38 45.85 184,325
6/24/2019 46.16 47.09 46.11 223,628
© 2019 Penske Automotive Group, Inc. Privacy Policy Terms of Use