Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 42.62 43.14 42.25 294,763
3/19/2019 43.01 43.73 42.89 444,812
3/18/2019 43.35 43.43 42.67 386,542
3/15/2019 42.87 43.20 42.50 1,362,290
3/14/2019 42.63 42.77 42.17 467,496
3/13/2019 42.39 42.98 42.37 420,380
3/12/2019 42.38 42.61 42.06 398,194
3/11/2019 42.24 42.51 41.59 610,668
3/8/2019 42.05 42.22 41.63 442,809
3/7/2019 42.25 43.12 41.99 657,869
3/6/2019 43.28 44.18 42.95 661,697
3/5/2019 43.78 44.16 42.75 459,032
3/4/2019 43.35 44.27 43.22 395,900
3/1/2019 44.19 45.38 43.65 592,952
2/28/2019 44.44 44.63 43.72 508,184
2/27/2019 44.18 44.69 43.97 559,781
2/26/2019 44.09 44.41 43.16 620,754
2/25/2019 43.52 44.20 43.48 447,494
2/22/2019 43.74 44.09 43.52 263,598
2/21/2019 43.73 44.75 43.67 269,259
© 2019 Penske Automotive Group, Inc. Privacy Policy Terms of Use