Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 47.53 47.57 46.62 387,003
1/17/2019 46.55 46.91 45.52 390,468
1/16/2019 45.87 46.31 44.86 315,251
1/15/2019 45.30 45.51 44.63 295,966
1/14/2019 45.56 46.07 45.15 481,367
1/11/2019 45.61 45.94 44.97 401,918
1/10/2019 45.12 45.38 44.13 287,581
1/9/2019 45.42 45.76 44.90 570,901
1/8/2019 44.77 45.00 44.13 540,959
1/7/2019 43.93 44.26 42.81 509,291
1/4/2019 42.82 43.00 41.57 633,029
1/3/2019 41.45 41.62 40.61 474,335
1/2/2019 41.03 41.17 39.93 528,725
12/31/2018 40.32 40.41 39.45 351,458
12/28/2018 39.97 40.72 39.54 308,250
12/27/2018 40.05 40.05 38.95 337,419
12/26/2018 39.98 40.00 38.55 334,334
12/24/2018 38.97 39.53 38.53 227,888
12/21/2018 39.07 40.72 39.03 683,723
© 2019 Penske Automotive Group, Inc. Privacy Policy
Terms of Use