Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 38.86 39.58 38.49 280,963
12/13/2018 38.77 39.89 38.76 377,717
12/12/2018 39.55 40.44 39.47 440,501
12/11/2018 39.22 40.55 38.93 426,911
12/10/2018 39.42 40.37 38.68 554,273
12/7/2018 40.37 42.33 40.14 357,832
12/6/2018 41.92 42.03 40.82 506,916
12/4/2018 42.10 44.02 41.52 489,248
12/3/2018 43.80 44.39 43.67 397,119
11/30/2018 43.60 43.69 43.14 310,762
11/29/2018 43.38 44.65 43.35 317,067
11/28/2018 44.71 44.75 43.15 397,585
11/27/2018 44.27 44.99 44.05 284,028
11/26/2018 44.65 45.15 44.02 370,146
11/23/2018 44.17 44.53 43.02 181,862
11/21/2018 43.22 43.86 42.48 499,324
11/20/2018 42.31 43.63 42.20 486,362
11/19/2018 43.04 43.74 42.93 355,545
© 2018 Penske Automotive Group, Inc. Privacy Policy
Terms of Use
2100000
35000000
2000