Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 46.00 46.67 45.50 278,613
9/17/2019 46.60 46.87 46.01 254,636
9/16/2019 46.85 48.13 46.77 371,780
9/13/2019 47.96 48.55 47.63 366,672
9/12/2019 47.69 48.72 47.41 358,532
9/11/2019 48.43 49.28 47.60 385,608
9/10/2019 48.73 48.75 46.14 622,852
9/9/2019 46.50 46.52 44.57 446,124
9/6/2019 44.24 44.88 44.21 250,841
9/5/2019 44.50 44.75 43.05 296,749
9/4/2019 42.55 42.55 41.82 238,925
9/3/2019 41.84 42.38 41.59 335,836
8/30/2019 42.78 43.28 42.53 207,396
8/29/2019 42.91 43.42 42.59 365,952
8/28/2019 42.65 42.76 41.72 441,477
8/27/2019 41.93 42.98 41.85 355,753
8/26/2019 42.39 42.83 41.82 322,657
8/23/2019 41.82 43.09 41.67 395,303
8/22/2019 42.84 43.14 42.71 319,173
8/21/2019 42.73 43.09 42.42 280,749
© 2019 Penske Automotive Group, Inc. Privacy Policy Accessibility Terms of Use